Protector Forsikring ASA: Transactions made under the buy-back program
On 12 May 2025, Protector Forsikring ASA ("Protector") announced a sharebuy-back program of up to 100,000 own shares for a maximum amount of NOK 40million, in the period from 13 May 2025 until 2 June 2025. The purpose of therepurchase program is to fulfill obligations arising as a result of Protector'sbonus program for senior executives and key personnel as well as Protector'sshare purchase program for all employees.
From 20 May to 26 May 2025, Protector Forsikring ASA has purchased a total of44,804 own shares at an average price of NOK 408.9985 per share.
Overview of transactions:
| Date | Aggregated daily volume (no. of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
|---|---|---|---|
| 20.05.2025 | 11,000 | 408.1870 | 4,490,057.00 |
| 21.05.2025 | 11,000 | 408.8523 | 4,497,375.30 |
| 22.05.2025 | 7,000 | 408.6453 | 2,860,517.10 |
| 23.05.2025 | 7,000 | 405.0431 | 2,835,301.70 |
| 26.05.2025 | 8,804 | 413.6209 | 3,641,518.40 |
| Total forthe period | 44,804 | 408.9985 | 18,324,769.50 |
| Previouslydisclosed buy-backs under the program | 54,570 | 397.2004 | 21,675,223.72 |
| Total buy-backsmade underthe program (accumulated) | 99,374 | 402.5197 | 39,999,993.22 |
An overview of all transactions made under the buy-back program that have beencarried out during 20 May - 26 May is attached to this report and available atwww.newsweb.no (http://www.newsweb.no).
Following the completion of the above transactions, Protector owns a total of168,808 of own shares, corresponding to 0.20% of Protector's share capital.
For further information, please contact: CFO, Ditlev de Vibe Vanay, mob. +47 93480 393
Oslo, 27 May 2025
Protector Forsikring ASA
This information is subject of the disclosure requirements pursuant to section5-12 of the Norwegian Securities Trading Act and article 5 of the EU Market Abuse Regulation.
What’s a Rich Text element?
The rich text element allows you to create and format headings, paragraphs, blockquotes, images, and video all in one place instead of having to add and format them individually. Just double-click and easily create content.
Static and dynamic content editing
A rich text element can be used with static or dynamic content. For static content, just drop it into any page and begin editing. For dynamic content, add a rich text field to any collection and then connect a rich text element to that field in the settings panel. Voila!
How to customize formatting for each rich text
Headings, paragraphs, blockquotes, figures, images, and figure captions can all be styled after a class is added to the rich text element using the "When inside of" nested selector system.